시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,700	100	- 0.23%	38,250	1,634
13:19	42,700	100	- 0.23%	38,240	1,634
13:18	42,700	100	- 0.23%	38,236	1,633
13:17	42,650	150	- 0.35%	38,216	1,633
13:16	42,650	150	- 0.35%	38,215	1,632
13:13	42,550	250	- 0.58%	38,213	1,632
13:12	42,550	250	- 0.58%	38,176	1,631
13:11	42,550	250	- 0.58%	38,171	1,631
13:10	42,550	250	- 0.58%	38,154	1,630
13:09	42,550	250	- 0.58%	37,990	1,623