시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	43,050	250	+ 0.58%	39,925	1,706
13:33	43,000	200	+ 0.47%	39,633	1,693
13:32	43,000	200	+ 0.47%	39,426	1,684
13:31	43,000	200	+ 0.47%	39,350	1,681
13:29	42,950	150	+ 0.35%	39,049	1,668
13:28	42,950	150	+ 0.35%	38,998	1,666
13:26	42,950	150	+ 0.35%	38,993	1,666
13:24	42,900	100	+ 0.23%	38,977	1,665
13:22	42,700	100	- 0.23%	38,967	1,665
13:21	42,750	50	- 0.12%	38,961	1,664