시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,850	1,050	+ 2.45%	59,018	2,540
15:19	43,700	900	+ 2.10%	57,954	2,494
15:17	43,600	800	+ 1.87%	57,816	2,488
15:16	43,600	800	+ 1.87%	57,791	2,486
15:15	43,800	1,000	+ 2.34%	57,428	2,471
15:14	43,800	1,000	+ 2.34%	56,693	2,438
15:13	43,700	900	+ 2.10%	56,692	2,438
15:12	43,700	900	+ 2.10%	56,682	2,438
15:11	43,750	950	+ 2.22%	56,555	2,432
15:10	43,750	950	+ 2.22%	56,515	2,431