시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,600	40	- 0.52%	45,643	347
13:43	7,590	50	- 0.65%	45,642	347
13:42	7,580	60	- 0.79%	45,517	347
13:41	7,570	70	- 0.92%	45,515	347
13:40	7,560	80	- 1.05%	45,511	346
13:39	7,560	80	- 1.05%	45,507	346
13:38	7,560	80	- 1.05%	45,500	346
13:35	7,600	40	- 0.52%	45,497	346
13:34	7,570	70	- 0.92%	43,063	328
13:33	7,570	70	- 0.92%	42,761	326