시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,610	30	- 0.39%	47,432	361
13:55	7,570	70	- 0.92%	47,368	361
13:54	7,550	90	- 1.18%	47,363	361
13:53	7,550	90	- 1.18%	47,360	360
13:51	7,600	40	- 0.52%	46,459	354
13:50	7,590	50	- 0.65%	45,693	348
13:49	7,600	40	- 0.52%	45,680	348
13:48	7,610	30	- 0.39%	45,673	348
13:47	7,600	40	- 0.52%	45,666	348
13:46	7,610	30	- 0.39%	45,664	348