시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,570	70	- 0.92%	53,237	405
14:14	7,600	40	- 0.52%	53,229	405
14:12	7,570	70	- 0.92%	53,048	404
14:11	7,590	50	- 0.65%	52,683	401
14:10	7,590	50	- 0.65%	52,677	401
14:09	7,580	60	- 0.79%	52,670	401
14:08	7,600	40	- 0.52%	52,600	400
14:00	7,590	50	- 0.65%	48,062	366
13:59	7,570	70	- 0.92%	48,046	366
13:57	7,550	90	- 1.18%	48,042	366