시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,580	60	- 0.79%	54,211	412
14:24	7,580	60	- 0.79%	54,207	412
14:23	7,580	60	- 0.79%	54,201	412
14:22	7,570	70	- 0.92%	54,194	412
14:21	7,610	30	- 0.39%	54,190	412
14:20	7,590	50	- 0.65%	53,375	406
14:19	7,580	60	- 0.79%	53,302	406
14:18	7,570	70	- 0.92%	53,287	405
14:17	7,570	70	- 0.92%	53,249	405
14:16	7,570	70	- 0.92%	53,243	405