시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,600	40	- 0.52%	56,423	429
14:34	7,620	20	- 0.26%	56,420	429
14:33	7,610	30	- 0.39%	56,403	429
14:32	7,610	30	- 0.39%	56,402	429
14:31	7,600	40	- 0.52%	56,280	428
14:30	7,580	60	- 0.79%	54,240	413
14:29	7,580	60	- 0.79%	54,235	413
14:28	7,580	60	- 0.79%	54,229	413
14:27	7,570	70	- 0.92%	54,223	413
14:26	7,570	70	- 0.92%	54,217	412