시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,670	30	+ 0.39%	60,539	461
14:47	7,620	20	- 0.26%	60,491	460
14:46	7,620	20	- 0.26%	60,485	460
14:45	7,620	20	- 0.26%	60,479	460
14:44	7,620	20	- 0.26%	59,803	455
14:41	7,650	10	+ 0.13%	58,657	446
14:40	7,640	0	0.00%	57,640	438
14:39	7,630	10	- 0.13%	57,126	435
14:37	7,630	10	- 0.13%	56,580	430
14:36	7,600	40	- 0.52%	56,429	429