시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,680	40	+ 0.52%	65,196	496
14:58	7,630	10	- 0.13%	62,058	472
14:57	7,620	20	- 0.26%	62,052	472
14:56	7,630	10	- 0.13%	61,545	468
14:55	7,630	10	- 0.13%	61,537	468
14:54	7,630	10	- 0.13%	61,531	468
14:53	7,640	0	0.00%	61,527	468
14:52	7,640	0	0.00%	61,521	468
14:51	7,640	0	0.00%	61,517	468
14:49	7,670	30	+ 0.39%	61,511	468