시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,640	0	0.00%	9,334	71
09:13	7,640	0	0.00%	9,329	71
09:12	7,640	0	0.00%	9,324	71
09:10	7,650	10	+ 0.13%	6,708	51
09:09	7,620	20	- 0.26%	4,644	36
09:08	7,620	20	- 0.26%	4,515	35
09:07	7,610	30	- 0.39%	4,502	34
09:06	7,610	30	- 0.39%	4,497	34
09:05	7,630	10	- 0.13%	3,042	23
09:04	7,620	20	- 0.26%	2,647	20