시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,570	70	- 0.92%	13,709	104
09:25	7,580	60	- 0.79%	12,960	99
09:24	7,590	50	- 0.65%	12,810	98
09:23	7,590	50	- 0.65%	12,809	98
09:22	7,590	50	- 0.65%	12,808	98
09:21	7,600	40	- 0.52%	10,836	83
09:20	7,600	40	- 0.52%	10,736	82
09:19	7,620	20	- 0.26%	10,156	78
09:18	7,610	30	- 0.39%	9,946	76
09:17	7,620	20	- 0.26%	9,745	74