시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,620	20	- 0.26%	16,907	129
09:41	7,600	40	- 0.52%	16,904	129
09:40	7,600	40	- 0.52%	16,854	128
09:39	7,620	20	- 0.26%	15,743	120
09:37	7,670	30	+ 0.39%	15,552	118
09:35	7,670	30	+ 0.39%	15,547	118
09:33	7,610	30	- 0.39%	15,535	118
09:32	7,620	20	- 0.26%	14,881	113
09:31	7,620	20	- 0.26%	14,775	113
09:29	7,570	70	- 0.92%	14,648	112