시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,650	10	+ 0.13%	18,042	137
09:55	7,670	30	+ 0.39%	18,029	137
09:54	7,620	20	- 0.26%	17,929	137
09:51	7,620	20	- 0.26%	17,903	136
09:50	7,620	20	- 0.26%	17,782	135
09:49	7,630	10	- 0.13%	17,680	135
09:48	7,600	40	- 0.52%	17,595	134
09:47	7,600	40	- 0.52%	17,415	133
09:45	7,620	20	- 0.26%	17,114	130
09:44	7,620	20	- 0.26%	16,987	129