시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,650	10	+ 0.13%	19,296	147
10:09	7,640	0	0.00%	19,295	147
10:08	7,640	0	0.00%	19,227	146
10:05	7,620	20	- 0.26%	19,194	146
10:04	7,610	30	- 0.39%	19,113	146
10:02	7,600	40	- 0.52%	18,997	145
10:01	7,610	30	- 0.39%	18,952	144
09:59	7,600	40	- 0.52%	18,948	144
09:58	7,580	60	- 0.79%	18,766	143
09:57	7,650	10	+ 0.13%	18,055	138