시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,650	10	+ 0.13%	20,668	157
10:22	7,650	10	+ 0.13%	20,665	157
10:21	7,640	0	0.00%	20,663	157
10:19	7,650	10	+ 0.13%	20,456	156
10:18	7,690	50	+ 0.65%	20,455	156
10:17	7,690	50	+ 0.65%	20,440	156
10:15	7,690	50	+ 0.65%	20,372	155
10:14	7,650	10	+ 0.13%	20,319	155
10:13	7,700	60	+ 0.79%	20,316	155
10:11	7,680	40	+ 0.52%	19,942	152