시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,660	20	+ 0.26%	21,587	165
10:35	7,660	20	+ 0.26%	21,586	165
10:34	7,660	20	+ 0.26%	21,384	163
10:33	7,670	30	+ 0.39%	21,197	162
10:31	7,690	50	+ 0.65%	21,095	161
10:30	7,680	40	+ 0.52%	20,876	159
10:27	7,680	40	+ 0.52%	20,868	159
10:26	7,670	30	+ 0.39%	20,850	159
10:25	7,660	20	+ 0.26%	20,712	158
10:24	7,680	40	+ 0.52%	20,701	158