시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,650	10	+ 0.13%	23,390	178
10:50	7,650	10	+ 0.13%	23,369	178
10:48	7,640	0	0.00%	23,339	178
10:47	7,650	10	+ 0.13%	23,289	178
10:46	7,640	0	0.00%	22,877	174
10:45	7,650	10	+ 0.13%	22,870	174
10:44	7,650	10	+ 0.13%	22,787	174
10:43	7,650	10	+ 0.13%	22,484	171
10:42	7,660	20	+ 0.26%	21,691	165
10:40	7,660	20	+ 0.26%	21,688	165