시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,670	30	+ 0.39%	70,093	534
15:08	7,650	10	+ 0.13%	70,074	534
15:07	7,660	20	+ 0.26%	70,056	534
15:06	7,690	50	+ 0.65%	69,620	530
15:05	7,670	30	+ 0.39%	68,894	525
15:04	7,700	60	+ 0.79%	68,880	525
15:03	7,700	60	+ 0.79%	68,322	520
15:02	7,690	50	+ 0.65%	67,935	517
15:01	7,690	50	+ 0.65%	65,446	498
15:00	7,680	40	+ 0.52%	65,202	496