시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,640	0	0.00%	25,312	193
11:06	7,650	10	+ 0.13%	25,311	193
11:05	7,630	10	- 0.13%	25,310	193
11:03	7,640	0	0.00%	24,623	188
11:02	7,640	0	0.00%	24,059	183
11:01	7,630	10	- 0.13%	24,056	183
10:59	7,620	20	- 0.26%	24,054	183
10:57	7,650	10	+ 0.13%	23,952	183
10:56	7,650	10	+ 0.13%	23,951	183
10:54	7,620	20	- 0.26%	23,950	183