시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,640	0	0.00%	27,316	208
11:21	7,610	30	- 0.39%	27,153	207
11:18	7,610	30	- 0.39%	27,151	207
11:16	7,620	20	- 0.26%	27,051	206
11:15	7,610	30	- 0.39%	27,042	206
11:14	7,610	30	- 0.39%	26,439	202
11:13	7,620	20	- 0.26%	25,540	195
11:12	7,610	30	- 0.39%	25,533	195
11:11	7,620	20	- 0.26%	25,531	195
11:08	7,620	20	- 0.26%	25,518	195