시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,640	0	0.00%	27,777	212
11:35	7,620	20	- 0.26%	27,565	210
11:33	7,620	20	- 0.26%	27,365	209
11:30	7,610	30	- 0.39%	27,360	209
11:29	7,610	30	- 0.39%	27,357	209
11:28	7,600	40	- 0.52%	27,348	208
11:27	7,590	50	- 0.65%	27,346	208
11:25	7,590	50	- 0.65%	27,344	208
11:24	7,590	50	- 0.65%	27,342	208
11:23	7,590	50	- 0.65%	27,318	208