시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,640	0	0.00%	28,561	218
11:57	7,640	0	0.00%	28,340	216
11:50	7,640	0	0.00%	28,338	216
11:47	7,640	0	0.00%	28,055	214
11:45	7,650	10	+ 0.13%	28,035	214
11:44	7,620	20	- 0.26%	28,013	214
11:43	7,610	30	- 0.39%	28,002	213
11:42	7,620	20	- 0.26%	28,000	213
11:41	7,610	30	- 0.39%	27,998	213
11:40	7,620	20	- 0.26%	27,996	213