시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,620	20	- 0.26%	29,357	224
12:15	7,640	0	0.00%	29,355	224
12:14	7,620	20	- 0.26%	29,298	223
12:13	7,620	20	- 0.26%	29,293	223
12:12	7,620	20	- 0.26%	29,291	223
12:11	7,620	20	- 0.26%	29,289	223
12:10	7,620	20	- 0.26%	29,287	223
12:09	7,640	0	0.00%	29,273	223
12:07	7,650	10	+ 0.13%	29,269	223
12:06	7,640	0	0.00%	28,681	219