시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,610	30	- 0.39%	29,747	227
12:31	7,620	20	- 0.26%	29,745	227
12:30	7,620	20	- 0.26%	29,716	227
12:28	7,620	20	- 0.26%	29,638	226
12:27	7,620	20	- 0.26%	29,630	226
12:26	7,640	0	0.00%	29,451	225
12:25	7,620	20	- 0.26%	29,442	224
12:23	7,640	0	0.00%	29,440	224
12:21	7,640	0	0.00%	29,439	224
12:20	7,620	20	- 0.26%	29,359	224