시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,640	0	0.00%	32,779	250
12:48	7,650	10	+ 0.13%	31,232	238
12:47	7,640	0	0.00%	30,554	233
12:44	7,630	10	- 0.13%	30,183	230
12:41	7,630	10	- 0.13%	29,966	228
12:40	7,630	10	- 0.13%	29,767	227
12:39	7,630	10	- 0.13%	29,761	227
12:37	7,610	30	- 0.39%	29,753	227
12:36	7,610	30	- 0.39%	29,751	227
12:35	7,610	30	- 0.39%	29,749	227