시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,600	40	- 0.52%	36,010	274
13:02	7,600	40	- 0.52%	35,439	270
13:01	7,600	40	- 0.52%	35,437	270
12:59	7,600	40	- 0.52%	35,435	270
12:58	7,600	40	- 0.52%	35,432	270
12:57	7,610	30	- 0.39%	35,430	270
12:56	7,610	30	- 0.39%	34,593	264
12:55	7,610	30	- 0.39%	34,591	264
12:53	7,610	30	- 0.39%	34,589	264
12:51	7,640	0	0.00%	33,802	258