시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,570	70	- 0.92%	40,538	309
13:19	7,580	60	- 0.79%	39,536	301
13:18	7,630	10	- 0.13%	39,534	301
13:17	7,630	10	- 0.13%	36,704	280
13:16	7,580	60	- 0.79%	36,686	280
13:15	7,590	50	- 0.65%	36,684	280
13:14	7,590	50	- 0.65%	36,578	279
13:13	7,600	40	- 0.52%	36,296	277
13:12	7,600	40	- 0.52%	36,185	276
13:11	7,600	40	- 0.52%	36,128	275