시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,570	70	- 0.92%	42,637	325
13:31	7,580	60	- 0.79%	41,385	315
13:30	7,600	40	- 0.52%	41,281	314
13:29	7,610	30	- 0.39%	41,199	314
13:26	7,620	20	- 0.26%	40,868	311
13:25	7,610	30	- 0.39%	40,549	309
13:24	7,570	70	- 0.92%	40,546	309
13:23	7,580	60	- 0.79%	40,544	309
13:22	7,580	60	- 0.79%	40,542	309
13:21	7,570	70	- 0.92%	40,540	309