시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	70	+ 0.92%	73,918	563
15:19	7,710	70	+ 0.92%	71,995	549
15:18	7,710	70	+ 0.92%	71,911	548
15:16	7,720	80	+ 1.05%	71,905	548
15:15	7,670	30	+ 0.39%	71,879	548
15:14	7,710	70	+ 0.92%	71,647	546
15:13	7,690	50	+ 0.65%	70,848	540
15:12	7,670	30	+ 0.39%	70,805	539
15:11	7,650	10	+ 0.13%	70,164	535
15:10	7,650	10	+ 0.13%	70,112	534