시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,300	70	+ 0.85%	6,743	55
11:31	8,310	80	+ 0.97%	6,717	55
11:28	8,270	40	+ 0.49%	6,589	54
11:27	8,280	50	+ 0.61%	6,564	54
11:25	8,270	40	+ 0.49%	6,563	54
11:24	8,270	40	+ 0.49%	6,549	54
11:21	8,270	40	+ 0.49%	6,529	54
11:10	8,270	40	+ 0.49%	6,499	53
11:08	8,270	40	+ 0.49%	6,463	53
11:07	8,270	40	+ 0.49%	6,417	53