시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,330	100	+ 1.22%	7,333	60
12:19	8,340	110	+ 1.34%	7,319	60
12:18	8,340	110	+ 1.34%	7,318	60
12:09	8,350	120	+ 1.46%	7,317	60
12:00	8,340	110	+ 1.34%	7,313	60
11:54	8,400	170	+ 2.07%	7,277	60
11:51	8,290	60	+ 0.73%	6,783	56
11:48	8,290	60	+ 0.73%	6,781	56
11:41	8,300	70	+ 0.85%	6,780	56
11:40	8,300	70	+ 0.85%	6,744	55