시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,310	80	+ 0.97%	7,436	61
12:54	8,300	70	+ 0.85%	7,434	61
12:53	8,300	70	+ 0.85%	7,424	61
12:52	8,290	60	+ 0.73%	7,414	61
12:47	8,300	70	+ 0.85%	7,386	61
12:44	8,330	100	+ 1.22%	7,373	61
12:37	8,330	100	+ 1.22%	7,363	61
12:35	8,330	100	+ 1.22%	7,342	60
12:31	8,290	60	+ 0.73%	7,341	60
12:23	8,290	60	+ 0.73%	7,338	60