시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,380	150	+ 1.82%	7,768	64
13:12	8,350	120	+ 1.46%	7,756	64
13:11	8,350	120	+ 1.46%	7,750	64
13:10	8,340	110	+ 1.34%	7,664	63
13:05	8,340	110	+ 1.34%	7,663	63
13:04	8,350	120	+ 1.46%	7,592	62
13:03	8,350	120	+ 1.46%	7,578	62
13:01	8,340	110	+ 1.34%	7,546	62
13:00	8,330	100	+ 1.22%	7,456	61
12:59	8,320	90	+ 1.09%	7,440	61