시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,390	160	+ 1.94%	8,783	72
13:28	8,350	120	+ 1.46%	8,561	71
13:26	8,350	120	+ 1.46%	8,508	70
13:25	8,270	40	+ 0.49%	8,498	70
13:24	8,280	50	+ 0.61%	8,340	69
13:23	8,290	60	+ 0.73%	8,330	69
13:22	8,300	70	+ 0.85%	8,280	68
13:20	8,330	100	+ 1.22%	8,202	68
13:16	8,350	120	+ 1.46%	7,892	65
13:15	8,350	120	+ 1.46%	7,773	64