시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,330	100	+ 1.22%	9,547	79
14:01	8,370	140	+ 1.70%	9,513	78
14:00	8,300	70	+ 0.85%	9,244	76
13:48	8,350	120	+ 1.46%	9,177	76
13:44	8,320	90	+ 1.09%	9,157	76
13:42	8,370	140	+ 1.70%	9,152	75
13:39	8,380	150	+ 1.82%	9,095	75
13:37	8,340	110	+ 1.34%	8,814	73
13:36	8,340	110	+ 1.34%	8,812	73
13:33	8,340	110	+ 1.34%	8,784	72