시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,350	120	+ 1.46%	10,632	88
14:46	8,350	120	+ 1.46%	10,593	87
14:39	8,400	170	+ 2.07%	10,450	86
14:36	8,370	140	+ 1.70%	10,140	84
14:35	8,320	90	+ 1.09%	9,778	81
14:32	8,330	100	+ 1.22%	9,768	81
14:31	8,330	100	+ 1.22%	9,767	81
14:30	8,320	90	+ 1.09%	9,759	81
14:29	8,320	90	+ 1.09%	9,684	80
14:25	8,330	100	+ 1.22%	9,572	79