시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,430	200	+ 2.43%	11,950	99
15:03	8,430	200	+ 2.43%	11,732	97
15:02	8,430	200	+ 2.43%	11,731	97
15:01	8,420	190	+ 2.31%	11,730	97
14:59	8,430	200	+ 2.43%	11,729	97
14:58	8,440	210	+ 2.55%	11,608	96
14:56	8,380	150	+ 1.82%	11,366	94
14:54	8,460	230	+ 2.80%	11,361	94
14:53	8,470	240	+ 2.92%	11,257	93
14:49	8,370	140	+ 1.70%	10,783	89