시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,280	50	+ 0.61%	2,767	23
09:20	8,240	10	+ 0.12%	2,762	23
09:19	8,240	10	+ 0.12%	2,756	23
09:18	8,260	30	+ 0.37%	2,750	23
09:16	8,240	10	+ 0.12%	2,594	21
09:14	8,200	30	- 0.37%	2,547	21
09:13	8,220	10	- 0.12%	1,858	15
09:12	8,270	40	+ 0.49%	965	8
09:11	8,280	50	+ 0.61%	946	8
09:10	8,270	40	+ 0.49%	938	8