시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,240	10	+ 0.12%	4,856	40
09:31	8,210	20	- 0.24%	4,688	38
09:30	8,110	120	- 1.46%	4,542	37
09:29	8,150	80	- 0.97%	4,302	35
09:28	8,240	10	+ 0.12%	3,423	28
09:27	8,200	30	- 0.37%	3,401	28
09:25	8,230	0	0.00%	3,389	28
09:24	8,250	20	+ 0.24%	3,068	25
09:23	8,250	20	+ 0.24%	3,067	25
09:22	8,260	30	+ 0.37%	3,066	25