시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,180	50	- 0.61%	5,206	43
09:49	8,190	40	- 0.49%	5,099	42
09:47	8,190	40	- 0.49%	5,079	42
09:46	8,170	60	- 0.73%	4,951	41
09:45	8,160	70	- 0.85%	4,938	40
09:44	8,170	60	- 0.73%	4,937	40
09:40	8,200	30	- 0.37%	4,895	40
09:37	8,230	0	0.00%	4,870	40
09:35	8,200	30	- 0.37%	4,869	40
09:33	8,200	30	- 0.37%	4,867	40