시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,280	50	+ 0.61%	5,552	46
10:04	8,230	0	0.00%	5,473	45
10:03	8,200	30	- 0.37%	5,422	44
10:02	8,220	10	- 0.12%	5,413	44
10:00	8,230	0	0.00%	5,390	44
09:58	8,230	0	0.00%	5,375	44
09:56	8,230	0	0.00%	5,349	44
09:55	8,230	0	0.00%	5,326	44
09:54	8,200	30	- 0.37%	5,322	44
09:52	8,190	40	- 0.49%	5,309	44