시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,310	80	+ 0.97%	5,994	49
10:20	8,310	80	+ 0.97%	5,990	49
10:19	8,330	100	+ 1.22%	5,963	49
10:18	8,280	50	+ 0.61%	5,837	48
10:17	8,300	70	+ 0.85%	5,660	46
10:14	8,320	90	+ 1.09%	5,640	46
10:11	8,300	70	+ 0.85%	5,625	46
10:09	8,320	90	+ 1.09%	5,615	46
10:08	8,300	70	+ 0.85%	5,585	46
10:07	8,290	60	+ 0.73%	5,563	46