시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,280	50	+ 0.61%	6,195	51
10:42	8,310	80	+ 0.97%	6,192	51
10:41	8,310	80	+ 0.97%	6,191	51
10:40	8,310	80	+ 0.97%	6,189	51
10:39	8,290	60	+ 0.73%	6,051	50
10:36	8,290	60	+ 0.73%	6,048	50
10:33	8,300	70	+ 0.85%	6,043	50
10:32	8,310	80	+ 0.97%	6,028	49
10:30	8,310	80	+ 0.97%	6,014	49
10:28	8,310	80	+ 0.97%	6,011	49