시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,250	20	+ 0.24%	6,413	53
11:05	8,260	30	+ 0.37%	6,400	53
11:03	8,260	30	+ 0.37%	6,384	52
11:00	8,270	40	+ 0.49%	6,380	52
10:58	8,260	30	+ 0.37%	6,379	52
10:52	8,260	30	+ 0.37%	6,377	52
10:50	8,240	10	+ 0.12%	6,367	52
10:48	8,270	40	+ 0.49%	6,277	52
10:47	8,270	40	+ 0.49%	6,261	51
10:46	8,270	40	+ 0.49%	6,255	51