시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,450	220	+ 2.67%	14,649	122
15:19	8,440	210	+ 2.55%	13,592	113
15:18	8,450	220	+ 2.67%	13,565	112
15:17	8,450	220	+ 2.67%	13,117	109
15:15	8,440	210	+ 2.55%	12,998	108
15:14	8,440	210	+ 2.55%	12,469	103
15:13	8,420	190	+ 2.31%	12,077	100
15:12	8,410	180	+ 2.19%	12,006	99
15:11	8,380	150	+ 1.82%	11,971	99
15:07	8,420	190	+ 2.31%	11,968	99