시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,340	30	- 0.36%	67,019	560
13:42	8,350	20	- 0.24%	66,995	559
13:41	8,350	20	- 0.24%	66,990	559
13:40	8,350	20	- 0.24%	66,974	559
13:39	8,370	0	0.00%	66,528	555
13:38	8,360	10	- 0.12%	66,366	554
13:37	8,350	20	- 0.24%	65,725	549
13:36	8,350	20	- 0.24%	65,711	549
13:35	8,380	10	+ 0.12%	62,997	526
13:34	8,380	10	+ 0.12%	62,697	523