시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,380	10	+ 0.12%	73,283	612
13:54	8,400	30	+ 0.36%	73,257	612
13:53	8,350	20	- 0.24%	71,749	599
13:52	8,355	15	- 0.18%	71,744	599
13:51	8,350	20	- 0.24%	71,742	599
13:50	8,350	20	- 0.24%	70,125	586
13:49	8,360	10	- 0.12%	69,978	584
13:48	8,360	10	- 0.12%	69,953	584
13:47	8,350	20	- 0.24%	69,553	581
13:46	8,350	20	- 0.24%	69,137	577