시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,350	20	- 0.24%	73,555	614
14:07	8,350	20	- 0.24%	73,553	614
14:04	8,350	20	- 0.24%	73,548	614
14:03	8,360	10	- 0.12%	73,532	614
14:02	8,360	10	- 0.12%	73,510	614
14:01	8,350	20	- 0.24%	73,474	614
13:59	8,400	30	+ 0.36%	73,368	613
13:58	8,390	20	+ 0.24%	73,366	613
13:57	8,390	20	+ 0.24%	73,361	613
13:56	8,390	20	+ 0.24%	73,342	612