시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,330	40	- 0.48%	73,798	616
14:19	8,330	40	- 0.48%	73,790	616
14:18	8,350	20	- 0.24%	73,787	616
14:17	8,340	30	- 0.36%	73,775	616
14:16	8,340	30	- 0.36%	73,774	616
14:15	8,350	20	- 0.24%	73,755	616
14:13	8,350	20	- 0.24%	73,730	616
14:12	8,360	10	- 0.12%	73,726	616
14:11	8,350	20	- 0.24%	73,663	615
14:09	8,350	20	- 0.24%	73,591	615